시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,225	15	- 0.67%	51,220	114
13:58	2,235	5	- 0.22%	51,217	114
13:57	2,230	10	- 0.45%	48,775	109
13:49	2,240	0	0.00%	45,024	100
13:48	2,240	0	0.00%	44,934	100
13:47	2,240	0	0.00%	39,583	88
13:44	2,235	5	- 0.22%	37,645	84
13:43	2,235	5	- 0.22%	35,092	78
13:39	2,235	5	- 0.22%	21,092	47
13:38	2,230	10	- 0.45%	18,983	42