시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,250	10	+ 0.45%	57,039	127
14:42	2,255	15	+ 0.67%	56,445	126
14:41	2,255	15	+ 0.67%	56,430	126
14:38	2,235	5	- 0.22%	52,631	117
14:36	2,230	10	- 0.45%	52,348	117
14:30	2,230	10	- 0.45%	51,348	114
14:26	2,230	10	- 0.45%	51,345	114
14:22	2,230	10	- 0.45%	51,324	114
14:17	2,225	15	- 0.67%	51,224	114
14:14	2,225	15	- 0.67%	51,223	114