시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,250	10	+ 0.45%	69,001	154
15:02	2,260	20	+ 0.89%	66,810	149
15:01	2,255	15	+ 0.67%	65,590	147
15:00	2,250	10	+ 0.45%	63,583	142
14:55	2,245	5	+ 0.22%	61,512	137
14:54	2,240	0	0.00%	61,510	137
14:52	2,240	0	0.00%	59,169	132
14:51	2,245	5	+ 0.22%	59,046	132
14:50	2,245	5	+ 0.22%	59,041	132
14:48	2,250	10	+ 0.45%	57,040	127