시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	324,000	10,500	+ 3.35%	49,967	15,908
14:09	324,500	11,000	+ 3.51%	49,883	15,881
14:08	324,500	11,000	+ 3.51%	49,728	15,830
14:07	324,000	10,500	+ 3.35%	49,650	15,805
14:06	322,500	9,000	+ 2.87%	47,348	15,060
14:05	322,500	9,000	+ 2.87%	47,309	15,047
14:04	322,500	9,000	+ 2.87%	47,225	15,020
14:03	322,500	9,000	+ 2.87%	47,185	15,007
14:02	322,500	9,000	+ 2.87%	47,092	14,977
14:01	322,500	9,000	+ 2.87%	47,038	14,960