시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	322,000	8,500	+ 2.71%	51,175	16,298
14:19	322,000	8,500	+ 2.71%	51,071	16,265
14:18	322,500	9,000	+ 2.87%	50,972	16,233
14:17	323,000	9,500	+ 3.03%	50,924	16,217
14:16	322,500	9,000	+ 2.87%	50,796	16,176
14:15	323,000	9,500	+ 3.03%	50,734	16,156
14:14	323,000	9,500	+ 3.03%	50,645	16,127
14:13	323,500	10,000	+ 3.19%	50,593	16,110
14:12	323,000	9,500	+ 3.03%	50,561	16,100
14:11	323,500	10,000	+ 3.19%	50,312	16,020