시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	322,000	8,500	+ 2.71%	52,380	16,687
14:29	322,000	8,500	+ 2.71%	52,254	16,646
14:28	322,500	9,000	+ 2.87%	52,148	16,612
14:27	322,500	9,000	+ 2.87%	52,049	16,580
14:26	322,500	9,000	+ 2.87%	51,840	16,513
14:25	323,000	9,500	+ 3.03%	51,809	16,503
14:24	323,000	9,500	+ 3.03%	51,763	16,488
14:23	322,500	9,000	+ 2.87%	51,647	16,450
14:22	322,500	9,000	+ 2.87%	51,328	16,348
14:21	322,500	9,000	+ 2.87%	51,251	16,323