시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	323,000	9,500	+ 3.03%	54,552	17,388
14:39	323,000	9,500	+ 3.03%	54,479	17,364
14:38	322,500	9,000	+ 2.87%	53,114	16,923
14:37	323,000	9,500	+ 3.03%	53,022	16,894
14:36	322,500	9,000	+ 2.87%	52,860	16,841
14:35	322,500	9,000	+ 2.87%	52,801	16,822
14:34	321,500	8,000	+ 2.55%	52,730	16,800
14:33	322,500	9,000	+ 2.87%	52,575	16,750
14:32	322,500	9,000	+ 2.87%	52,501	16,726
14:31	321,500	8,000	+ 2.55%	52,428	16,702