시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	323,000	9,500	+ 3.03%	56,673	18,073
14:49	323,000	9,500	+ 3.03%	56,570	18,040
14:48	322,500	9,000	+ 2.87%	56,385	17,980
14:47	322,500	9,000	+ 2.87%	56,292	17,950
14:46	323,000	9,500	+ 3.03%	56,168	17,910
14:45	323,000	9,500	+ 3.03%	56,119	17,894
14:44	322,500	9,000	+ 2.87%	55,966	17,845
14:43	323,000	9,500	+ 3.03%	54,796	17,467
14:42	323,500	10,000	+ 3.19%	54,702	17,436
14:41	323,500	10,000	+ 3.19%	54,647	17,419