시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	316,000	2,500	+ 0.80%	4,351	1,369
09:03	315,000	1,500	+ 0.48%	3,630	1,142
09:02	314,500	1,000	+ 0.32%	3,212	1,010
09:01	315,500	2,000	+ 0.64%	2,628	826
09:00	315,000	1,500	+ 0.48%	1,623	510