시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	313,500	0	0.00%	7,820	2,460
09:13	314,000	500	+ 0.16%	7,416	2,333
09:12	314,500	1,000	+ 0.32%	6,989	2,199
09:11	315,000	1,500	+ 0.48%	6,965	2,192
09:10	314,500	1,000	+ 0.32%	6,530	2,055
09:09	314,500	1,000	+ 0.32%	6,490	2,042
09:08	315,000	1,500	+ 0.48%	6,317	1,988
09:07	314,000	500	+ 0.16%	5,544	1,745
09:06	315,500	2,000	+ 0.64%	4,915	1,547
09:05	315,500	2,000	+ 0.64%	4,545	1,430