시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	315,000	1,500	+ 0.48%	10,933	3,439
09:33	313,500	0	0.00%	10,380	3,265
09:32	313,500	0	0.00%	10,352	3,256
09:31	314,500	1,000	+ 0.32%	10,200	3,208
09:30	314,500	1,000	+ 0.32%	10,164	3,197
09:29	314,500	1,000	+ 0.32%	9,994	3,144
09:28	315,000	1,500	+ 0.48%	9,850	3,098
09:27	314,500	1,000	+ 0.32%	9,652	3,036
09:26	314,500	1,000	+ 0.32%	9,589	3,016
09:25	314,500	1,000	+ 0.32%	9,579	3,013