시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	313,500	0	0.00%	12,452	3,915
09:53	313,000	500	- 0.16%	12,353	3,884
09:52	313,000	500	- 0.16%	12,333	3,878
09:51	313,000	500	- 0.16%	12,291	3,865
09:50	313,000	500	- 0.16%	12,194	3,834
09:49	313,500	0	0.00%	12,135	3,816
09:48	313,500	0	0.00%	11,962	3,762
09:47	314,000	500	+ 0.16%	11,892	3,740
09:46	313,500	0	0.00%	11,829	3,720
09:45	313,500	0	0.00%	11,716	3,685