시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	315,000	1,500	+ 0.48%	13,235	4,162
10:03	314,500	1,000	+ 0.32%	13,194	4,149
10:02	315,000	1,500	+ 0.48%	13,171	4,141
10:01	314,500	1,000	+ 0.32%	12,979	4,081
10:00	314,500	1,000	+ 0.32%	12,939	4,068
09:59	314,000	500	+ 0.16%	12,924	4,064
09:58	315,000	1,500	+ 0.48%	12,852	4,041
09:57	315,000	1,500	+ 0.48%	12,823	4,032
09:56	314,500	1,000	+ 0.32%	12,786	4,020
09:55	314,000	500	+ 0.16%	12,481	3,924