시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	315,000	1,500	+ 0.48%	15,322	4,819
10:14	316,000	2,500	+ 0.80%	14,233	4,477
10:13	315,500	2,000	+ 0.64%	14,223	4,474
10:12	316,000	2,500	+ 0.80%	14,103	4,436
10:11	316,500	3,000	+ 0.96%	14,077	4,427
10:10	315,500	2,000	+ 0.64%	13,822	4,347
10:09	315,500	2,000	+ 0.64%	13,798	4,339
10:08	315,000	1,500	+ 0.48%	13,757	4,326
10:07	316,000	2,500	+ 0.80%	13,656	4,294
10:06	316,000	2,500	+ 0.80%	13,457	4,232