시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	316,000	2,500	+ 0.80%	16,635	5,234
10:24	315,500	2,000	+ 0.64%	16,597	5,222
10:23	316,000	2,500	+ 0.80%	16,430	5,169
10:22	316,000	2,500	+ 0.80%	16,421	5,166
10:21	316,500	3,000	+ 0.96%	16,384	5,154
10:20	316,000	2,500	+ 0.80%	16,238	5,108
10:19	316,500	3,000	+ 0.96%	16,206	5,098
10:18	316,500	3,000	+ 0.96%	16,189	5,093
10:17	316,500	3,000	+ 0.96%	16,094	5,063
10:16	317,000	3,500	+ 1.12%	15,994	5,031