시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	323,500	10,000	+ 3.19%	60,027	19,156
14:59	323,500	10,000	+ 3.19%	59,905	19,116
14:58	322,500	9,000	+ 2.87%	58,734	18,738
14:57	322,500	9,000	+ 2.87%	58,217	18,571
14:56	323,000	9,500	+ 3.03%	57,988	18,497
14:55	323,000	9,500	+ 3.03%	57,877	18,462
14:54	323,000	9,500	+ 3.03%	57,764	18,425
14:53	323,000	9,500	+ 3.03%	57,514	18,344
14:52	323,000	9,500	+ 3.03%	57,330	18,285
14:51	322,500	9,000	+ 2.87%	56,832	18,124