시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	317,500	4,000	+ 1.28%	18,791	5,917
10:34	317,500	4,000	+ 1.28%	18,469	5,815
10:33	317,000	3,500	+ 1.12%	17,844	5,616
10:32	317,000	3,500	+ 1.12%	17,797	5,601
10:31	317,000	3,500	+ 1.12%	17,294	5,442
10:30	315,500	2,000	+ 0.64%	16,901	5,318
10:29	315,500	2,000	+ 0.64%	16,787	5,282
10:28	316,000	2,500	+ 0.80%	16,757	5,272
10:27	315,500	2,000	+ 0.64%	16,679	5,248
10:26	315,500	2,000	+ 0.64%	16,662	5,242