시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	316,000	2,500	+ 0.80%	22,162	6,987
10:54	316,000	2,500	+ 0.80%	22,122	6,974
10:53	316,000	2,500	+ 0.80%	22,096	6,966
10:52	316,000	2,500	+ 0.80%	22,085	6,962
10:51	315,500	2,000	+ 0.64%	22,041	6,949
10:50	315,500	2,000	+ 0.64%	21,906	6,906
10:49	316,000	2,500	+ 0.80%	21,871	6,895
10:48	316,000	2,500	+ 0.80%	21,557	6,796
10:47	316,500	3,000	+ 0.96%	21,452	6,762
10:46	317,500	4,000	+ 1.28%	21,026	6,627