시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	316,000	2,500	+ 0.80%	22,678	7,150
11:04	316,000	2,500	+ 0.80%	22,673	7,148
11:03	316,000	2,500	+ 0.80%	22,668	7,147
11:02	316,000	2,500	+ 0.80%	22,546	7,108
11:01	316,500	3,000	+ 0.96%	22,530	7,103
11:00	317,000	3,500	+ 1.12%	22,461	7,081
10:59	316,500	3,000	+ 0.96%	22,459	7,081
10:58	316,000	2,500	+ 0.80%	22,315	7,035
10:57	316,500	3,000	+ 0.96%	22,271	7,021
10:56	316,500	3,000	+ 0.96%	22,217	7,004