시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	315,500	2,000	+ 0.64%	23,587	7,437
11:14	315,500	2,000	+ 0.64%	23,585	7,436
11:13	315,000	1,500	+ 0.48%	23,578	7,434
11:12	315,000	1,500	+ 0.48%	23,367	7,367
11:11	315,000	1,500	+ 0.48%	23,204	7,316
11:10	316,000	2,500	+ 0.80%	23,106	7,285
11:09	315,500	2,000	+ 0.64%	23,068	7,273
11:08	315,500	2,000	+ 0.64%	23,057	7,270
11:07	316,000	2,500	+ 0.80%	23,004	7,253
11:06	315,500	2,000	+ 0.64%	22,807	7,191