시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	316,500	3,000	+ 0.96%	24,331	7,672
11:25	316,500	3,000	+ 0.96%	24,327	7,670
11:24	316,500	3,000	+ 0.96%	24,267	7,651
11:23	316,500	3,000	+ 0.96%	24,263	7,650
11:22	315,500	2,000	+ 0.64%	23,846	7,518
11:21	315,500	2,000	+ 0.64%	23,840	7,516
11:20	315,500	2,000	+ 0.64%	23,660	7,460
11:18	316,000	2,500	+ 0.80%	23,650	7,456
11:17	315,500	2,000	+ 0.64%	23,647	7,456
11:16	315,500	2,000	+ 0.64%	23,590	7,438