시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	317,500	4,000	+ 1.28%	24,762	7,808
11:35	317,500	4,000	+ 1.28%	24,748	7,804
11:34	317,000	3,500	+ 1.12%	24,738	7,801
11:33	317,500	4,000	+ 1.28%	24,693	7,786
11:32	317,000	3,500	+ 1.12%	24,645	7,771
11:31	317,000	3,500	+ 1.12%	24,567	7,746
11:30	316,500	3,000	+ 0.96%	24,510	7,728
11:29	316,500	3,000	+ 0.96%	24,505	7,727
11:28	316,500	3,000	+ 0.96%	24,416	7,699
11:27	316,500	3,000	+ 0.96%	24,334	7,673