시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	316,500	3,000	+ 0.96%	24,988	7,880
11:45	317,000	3,500	+ 1.12%	24,979	7,877
11:44	317,000	3,500	+ 1.12%	24,967	7,873
11:43	316,500	3,000	+ 0.96%	24,940	7,865
11:42	317,000	3,500	+ 1.12%	24,939	7,864
11:41	317,000	3,500	+ 1.12%	24,935	7,863
11:40	317,000	3,500	+ 1.12%	24,841	7,833
11:39	316,500	3,000	+ 0.96%	24,827	7,829
11:38	317,000	3,500	+ 1.12%	24,798	7,820
11:37	317,000	3,500	+ 1.12%	24,770	7,811