시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	316,000	2,500	+ 0.80%	25,461	8,030
11:57	316,500	3,000	+ 0.96%	25,357	7,997
11:56	316,000	2,500	+ 0.80%	25,342	7,992
11:55	316,500	3,000	+ 0.96%	25,071	7,906
11:54	316,500	3,000	+ 0.96%	25,042	7,897
11:53	317,000	3,500	+ 1.12%	25,015	7,888
11:52	316,500	3,000	+ 0.96%	25,010	7,887
11:51	317,000	3,500	+ 1.12%	25,002	7,884
11:49	317,000	3,500	+ 1.12%	25,000	7,884
11:48	317,000	3,500	+ 1.12%	24,994	7,882