시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	317,000	3,500	+ 1.12%	26,183	8,258
12:08	317,500	4,000	+ 1.28%	26,129	8,241
12:07	316,500	3,000	+ 0.96%	25,708	8,108
12:06	316,000	2,500	+ 0.80%	25,686	8,101
12:05	316,000	2,500	+ 0.80%	25,657	8,092
12:04	316,000	2,500	+ 0.80%	25,624	8,081
12:02	316,500	3,000	+ 0.96%	25,573	8,065
12:01	317,000	3,500	+ 1.12%	25,562	8,062
12:00	317,000	3,500	+ 1.12%	25,549	8,057
11:59	316,000	2,500	+ 0.80%	25,542	8,055