시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	323,000	9,500	+ 3.03%	62,472	19,945
15:09	323,000	9,500	+ 3.03%	62,340	19,903
15:08	322,500	9,000	+ 2.87%	62,084	19,820
15:07	322,500	9,000	+ 2.87%	62,039	19,806
15:06	322,500	9,000	+ 2.87%	61,990	19,790
15:05	323,500	10,000	+ 3.19%	61,761	19,716
15:04	323,500	10,000	+ 3.19%	61,049	19,486
15:03	323,000	9,500	+ 3.03%	60,488	19,305
15:02	323,000	9,500	+ 3.03%	60,327	19,253
15:01	323,500	10,000	+ 3.19%	60,175	19,204