| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 318,000 | 4,500 | + 1.44% | 26,757 | 8,441 |
| 12:19 | 318,000 | 4,500 | + 1.44% | 26,736 | 8,434 |
| 12:18 | 318,000 | 4,500 | + 1.44% | 26,415 | 8,332 |
| 12:16 | 317,500 | 4,000 | + 1.28% | 26,409 | 8,330 |
| 12:15 | 317,500 | 4,000 | + 1.28% | 26,402 | 8,328 |
| 12:14 | 317,500 | 4,000 | + 1.28% | 26,386 | 8,323 |
| 12:13 | 318,000 | 4,500 | + 1.44% | 26,377 | 8,320 |
| 12:12 | 317,500 | 4,000 | + 1.28% | 26,215 | 8,269 |
| 12:11 | 317,500 | 4,000 | + 1.28% | 26,210 | 8,267 |
| 12:10 | 317,000 | 3,500 | + 1.12% | 26,190 | 8,261 |