| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 318,000 | 4,500 | + 1.44% | 27,136 | 8,561 |
| 12:29 | 318,000 | 4,500 | + 1.44% | 27,084 | 8,545 |
| 12:28 | 318,000 | 4,500 | + 1.44% | 27,067 | 8,539 |
| 12:27 | 318,000 | 4,500 | + 1.44% | 27,057 | 8,536 |
| 12:26 | 318,000 | 4,500 | + 1.44% | 27,017 | 8,524 |
| 12:25 | 318,000 | 4,500 | + 1.44% | 26,989 | 8,515 |
| 12:24 | 318,000 | 4,500 | + 1.44% | 26,964 | 8,507 |
| 12:23 | 318,000 | 4,500 | + 1.44% | 26,937 | 8,498 |
| 12:22 | 318,000 | 4,500 | + 1.44% | 26,814 | 8,459 |
| 12:21 | 318,000 | 4,500 | + 1.44% | 26,767 | 8,444 |