| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 318,500 | 5,000 | + 1.60% | 27,731 | 8,751 |
| 12:39 | 318,000 | 4,500 | + 1.44% | 27,722 | 8,748 |
| 12:38 | 318,500 | 5,000 | + 1.60% | 27,717 | 8,746 |
| 12:37 | 318,000 | 4,500 | + 1.44% | 27,663 | 8,729 |
| 12:36 | 318,500 | 5,000 | + 1.60% | 27,653 | 8,726 |
| 12:35 | 318,500 | 5,000 | + 1.60% | 27,623 | 8,716 |
| 12:34 | 318,500 | 5,000 | + 1.60% | 27,611 | 8,713 |
| 12:33 | 318,500 | 5,000 | + 1.60% | 27,589 | 8,706 |
| 12:32 | 318,500 | 5,000 | + 1.60% | 27,582 | 8,703 |
| 12:31 | 318,000 | 4,500 | + 1.44% | 27,157 | 8,568 |