시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	319,500	6,000	+ 1.91%	29,440	9,296
12:49	318,500	5,000	+ 1.60%	28,348	8,947
12:48	318,500	5,000	+ 1.60%	27,940	8,817
12:47	318,000	4,500	+ 1.44%	27,924	8,812
12:46	318,000	4,500	+ 1.44%	27,873	8,796
12:45	318,500	5,000	+ 1.60%	27,826	8,781
12:44	318,500	5,000	+ 1.60%	27,776	8,765
12:43	318,500	5,000	+ 1.60%	27,764	8,761
12:42	318,000	4,500	+ 1.44%	27,757	8,759
12:41	318,500	5,000	+ 1.60%	27,733	8,751