시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	321,000	7,500	+ 2.39%	36,357	11,516
12:59	322,000	8,500	+ 2.71%	36,243	11,479
12:58	322,000	8,500	+ 2.71%	34,829	11,025
12:57	320,500	7,000	+ 2.23%	34,350	10,871
12:56	321,500	8,000	+ 2.55%	33,041	10,450
12:55	319,500	6,000	+ 1.91%	29,994	9,473
12:54	319,500	6,000	+ 1.91%	29,942	9,456
12:53	319,500	6,000	+ 1.91%	29,751	9,395
12:52	320,000	6,500	+ 2.07%	29,685	9,374
12:51	320,000	6,500	+ 2.07%	29,647	9,362