시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	322,000	8,500	+ 2.71%	37,578	11,909
13:09	322,000	8,500	+ 2.71%	37,243	11,801
13:08	321,500	8,000	+ 2.55%	36,932	11,701
13:07	321,500	8,000	+ 2.55%	36,895	11,689
13:06	321,500	8,000	+ 2.55%	36,871	11,681
13:05	322,000	8,500	+ 2.71%	36,800	11,658
13:04	321,500	8,000	+ 2.55%	36,696	11,625
13:03	322,000	8,500	+ 2.71%	36,669	11,616
13:02	322,000	8,500	+ 2.71%	36,613	11,598
13:01	321,500	8,000	+ 2.55%	36,405	11,531