시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	322,000	8,500	+ 2.71%	42,821	13,603
13:19	321,500	8,000	+ 2.55%	42,716	13,569
13:18	321,500	8,000	+ 2.55%	42,591	13,529
13:17	323,000	9,500	+ 3.03%	42,233	13,413
13:16	323,000	9,500	+ 3.03%	42,133	13,381
13:15	323,500	10,000	+ 3.19%	41,184	13,074
13:14	324,000	10,500	+ 3.35%	40,915	12,987
13:13	324,000	10,500	+ 3.35%	40,297	12,787
13:12	323,000	9,500	+ 3.03%	39,290	12,461
13:11	323,000	9,500	+ 3.03%	39,179	12,425