시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	321,000	7,500	+ 2.39%	43,917	13,955
13:29	321,500	8,000	+ 2.55%	43,616	13,858
13:28	321,500	8,000	+ 2.55%	43,407	13,791
13:27	322,000	8,500	+ 2.71%	43,332	13,767
13:26	322,500	9,000	+ 2.87%	43,286	13,752
13:25	322,000	8,500	+ 2.71%	43,240	13,737
13:24	322,500	9,000	+ 2.87%	43,187	13,720
13:23	321,000	7,500	+ 2.39%	43,010	13,663
13:22	321,500	8,000	+ 2.55%	42,912	13,632
13:21	321,500	8,000	+ 2.55%	42,849	13,612