시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	322,000	8,500	+ 2.71%	45,425	14,440
13:39	322,500	9,000	+ 2.87%	45,388	14,428
13:38	322,000	8,500	+ 2.71%	44,989	14,300
13:37	322,000	8,500	+ 2.71%	44,966	14,292
13:36	321,500	8,000	+ 2.55%	44,920	14,278
13:35	322,000	8,500	+ 2.71%	44,867	14,261
13:34	321,000	7,500	+ 2.39%	44,465	14,131
13:33	322,000	8,500	+ 2.71%	44,335	14,090
13:32	322,000	8,500	+ 2.71%	44,304	14,080
13:31	321,500	8,000	+ 2.55%	43,972	13,973