시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	321,500	8,000	+ 2.55%	46,107	14,660
13:49	322,000	8,500	+ 2.71%	46,060	14,645
13:48	323,000	9,500	+ 3.03%	45,952	14,610
13:47	322,500	9,000	+ 2.87%	45,695	14,527
13:46	322,500	9,000	+ 2.87%	45,669	14,519
13:45	322,000	8,500	+ 2.71%	45,585	14,492
13:44	322,000	8,500	+ 2.71%	45,534	14,475
13:43	321,500	8,000	+ 2.55%	45,520	14,471
13:42	321,500	8,000	+ 2.55%	45,489	14,461
13:41	322,000	8,500	+ 2.71%	45,481	14,458