| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 14,180 | 1,330 | - 8.58% | 500,054 | 7,384 |
| 13:59 | 14,170 | 1,340 | - 8.64% | 499,709 | 7,379 |
| 13:58 | 14,180 | 1,330 | - 8.58% | 499,280 | 7,373 |
| 13:57 | 14,180 | 1,330 | - 8.58% | 498,625 | 7,363 |
| 13:56 | 14,220 | 1,290 | - 8.32% | 498,037 | 7,355 |
| 13:55 | 14,250 | 1,260 | - 8.12% | 497,682 | 7,350 |
| 13:54 | 14,220 | 1,290 | - 8.32% | 496,642 | 7,335 |
| 13:53 | 14,130 | 1,380 | - 8.90% | 495,630 | 7,321 |
| 13:52 | 14,130 | 1,380 | - 8.90% | 494,678 | 7,307 |
| 13:51 | 14,170 | 1,340 | - 8.64% | 493,873 | 7,296 |