| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 14,350 | 1,160 | - 7.48% | 504,538 | 7,448 |
| 14:09 | 14,330 | 1,180 | - 7.61% | 503,990 | 7,440 |
| 14:08 | 14,320 | 1,190 | - 7.67% | 503,768 | 7,437 |
| 14:07 | 14,300 | 1,210 | - 7.80% | 503,476 | 7,432 |
| 14:06 | 14,280 | 1,230 | - 7.93% | 503,110 | 7,427 |
| 14:05 | 14,280 | 1,230 | - 7.93% | 501,762 | 7,408 |
| 14:04 | 14,230 | 1,280 | - 8.25% | 501,478 | 7,404 |
| 14:03 | 14,210 | 1,300 | - 8.38% | 501,192 | 7,400 |
| 14:02 | 14,180 | 1,330 | - 8.58% | 500,882 | 7,395 |
| 14:01 | 14,160 | 1,350 | - 8.70% | 500,309 | 7,387 |