| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 14,260 | 1,250 | - 8.06% | 511,170 | 7,542 |
| 14:19 | 14,260 | 1,250 | - 8.06% | 509,831 | 7,523 |
| 14:18 | 14,280 | 1,230 | - 7.93% | 509,530 | 7,519 |
| 14:17 | 14,260 | 1,250 | - 8.06% | 508,783 | 7,508 |
| 14:16 | 14,280 | 1,230 | - 7.93% | 508,464 | 7,504 |
| 14:15 | 14,310 | 1,200 | - 7.74% | 507,483 | 7,490 |
| 14:14 | 14,310 | 1,200 | - 7.74% | 506,856 | 7,481 |
| 14:13 | 14,360 | 1,150 | - 7.42% | 506,310 | 7,473 |
| 14:12 | 14,330 | 1,180 | - 7.61% | 505,491 | 7,461 |
| 14:11 | 14,370 | 1,140 | - 7.35% | 504,936 | 7,453 |