| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 14,230 | 1,280 | - 8.25% | 517,101 | 7,627 |
| 14:29 | 14,260 | 1,250 | - 8.06% | 516,654 | 7,621 |
| 14:28 | 14,250 | 1,260 | - 8.12% | 516,256 | 7,615 |
| 14:27 | 14,300 | 1,210 | - 7.80% | 516,072 | 7,612 |
| 14:26 | 14,310 | 1,200 | - 7.74% | 516,070 | 7,612 |
| 14:25 | 14,300 | 1,210 | - 7.80% | 515,857 | 7,609 |
| 14:24 | 14,260 | 1,250 | - 8.06% | 512,249 | 7,558 |
| 14:23 | 14,260 | 1,250 | - 8.06% | 511,907 | 7,553 |
| 14:22 | 14,310 | 1,200 | - 7.74% | 511,779 | 7,551 |
| 14:21 | 14,260 | 1,250 | - 8.06% | 511,480 | 7,547 |