| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 14,220 | 1,290 | - 8.32% | 519,703 | 7,664 |
| 14:39 | 14,220 | 1,290 | - 8.32% | 519,567 | 7,662 |
| 14:38 | 14,220 | 1,290 | - 8.32% | 518,570 | 7,648 |
| 14:37 | 14,260 | 1,250 | - 8.06% | 518,522 | 7,647 |
| 14:36 | 14,220 | 1,290 | - 8.32% | 518,304 | 7,644 |
| 14:35 | 14,210 | 1,300 | - 8.38% | 518,284 | 7,644 |
| 14:34 | 14,210 | 1,300 | - 8.38% | 518,109 | 7,641 |
| 14:33 | 14,220 | 1,290 | - 8.32% | 517,754 | 7,636 |
| 14:32 | 14,230 | 1,280 | - 8.25% | 517,554 | 7,633 |
| 14:31 | 14,230 | 1,280 | - 8.25% | 517,344 | 7,630 |