| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 14,290 | 1,220 | - 7.87% | 522,568 | 7,705 |
| 14:49 | 14,280 | 1,230 | - 7.93% | 522,495 | 7,704 |
| 14:48 | 14,280 | 1,230 | - 7.93% | 522,040 | 7,697 |
| 14:47 | 14,290 | 1,220 | - 7.87% | 521,733 | 7,693 |
| 14:46 | 14,280 | 1,230 | - 7.93% | 521,566 | 7,690 |
| 14:45 | 14,290 | 1,220 | - 7.87% | 521,376 | 7,688 |
| 14:44 | 14,230 | 1,280 | - 8.25% | 521,220 | 7,685 |
| 14:43 | 14,220 | 1,290 | - 8.32% | 520,865 | 7,680 |
| 14:42 | 14,200 | 1,310 | - 8.45% | 520,245 | 7,672 |
| 14:41 | 14,210 | 1,300 | - 8.38% | 519,854 | 7,666 |