| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 15,100 | 410 | - 2.64% | 111,935 | 1,680 |
| 09:08 | 14,940 | 570 | - 3.68% | 105,610 | 1,585 |
| 09:07 | 14,810 | 700 | - 4.51% | 101,452 | 1,523 |
| 09:06 | 14,900 | 610 | - 3.93% | 90,773 | 1,365 |
| 09:05 | 14,970 | 540 | - 3.48% | 81,716 | 1,230 |
| 09:04 | 14,980 | 530 | - 3.42% | 72,968 | 1,099 |
| 09:03 | 15,150 | 360 | - 2.32% | 55,877 | 841 |
| 09:02 | 15,160 | 350 | - 2.26% | 49,675 | 747 |
| 09:01 | 15,090 | 420 | - 2.71% | 45,371 | 682 |
| 09:00 | 14,940 | 570 | - 3.68% | 34,521 | 519 |