시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	15,130	380	- 2.45%	149,042	2,244
09:18	15,200	310	- 2.00%	148,249	2,232
09:17	15,100	410	- 2.64%	146,201	2,201
09:16	15,270	240	- 1.55%	143,087	2,154
09:15	15,320	190	- 1.23%	139,638	2,101
09:14	15,390	120	- 0.77%	136,536	2,054
09:13	15,200	310	- 2.00%	133,028	2,000
09:12	15,260	250	- 1.61%	129,018	1,939
09:11	15,140	370	- 2.39%	122,183	1,835
09:10	15,120	390	- 2.52%	114,623	1,720