시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	14,870	640	- 4.13%	197,282	2,965
09:38	14,830	680	- 4.38%	196,443	2,953
09:37	14,820	690	- 4.45%	195,429	2,938
09:36	14,840	670	- 4.32%	192,048	2,887
09:35	14,920	590	- 3.80%	189,256	2,846
09:34	14,960	550	- 3.55%	187,233	2,816
09:33	14,960	550	- 3.55%	186,836	2,810
09:32	14,990	520	- 3.35%	186,702	2,808
09:31	14,960	550	- 3.55%	185,080	2,783
09:30	15,060	450	- 2.90%	184,691	2,778