시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	14,820	690	- 4.45%	243,773	3,652
10:18	14,710	800	- 5.16%	239,788	3,593
10:17	14,720	790	- 5.09%	239,014	3,582
10:16	14,710	800	- 5.16%	238,582	3,575
10:15	14,710	800	- 5.16%	237,813	3,564
10:14	14,700	810	- 5.22%	237,668	3,562
10:13	14,710	800	- 5.16%	236,766	3,548
10:12	14,750	760	- 4.90%	235,943	3,536
10:11	14,760	750	- 4.84%	235,335	3,527
10:10	14,800	710	- 4.58%	234,766	3,519