시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	14,730	780	- 5.03%	249,667	3,739
10:28	14,730	780	- 5.03%	248,969	3,729
10:27	14,750	760	- 4.90%	248,662	3,724
10:26	14,740	770	- 4.97%	247,941	3,713
10:25	14,750	760	- 4.90%	247,299	3,704
10:24	14,800	710	- 4.58%	247,143	3,702
10:23	14,780	730	- 4.71%	246,003	3,685
10:22	14,740	770	- 4.97%	245,058	3,671
10:21	14,730	780	- 5.03%	244,351	3,660
10:20	14,790	720	- 4.64%	244,194	3,658