| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 14,160 | 1,350 | - 8.70% | 528,629 | 7,791 |
| 14:59 | 14,150 | 1,360 | - 8.77% | 528,093 | 7,783 |
| 14:58 | 14,210 | 1,300 | - 8.38% | 525,920 | 7,752 |
| 14:57 | 14,210 | 1,300 | - 8.38% | 525,859 | 7,752 |
| 14:56 | 14,210 | 1,300 | - 8.38% | 525,643 | 7,748 |
| 14:55 | 14,200 | 1,310 | - 8.45% | 525,602 | 7,748 |
| 14:54 | 14,220 | 1,290 | - 8.32% | 524,430 | 7,731 |
| 14:53 | 14,210 | 1,300 | - 8.38% | 524,122 | 7,727 |
| 14:52 | 14,250 | 1,260 | - 8.12% | 524,036 | 7,726 |
| 14:51 | 14,250 | 1,260 | - 8.12% | 523,391 | 7,716 |