시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	14,850	660	- 4.26%	297,459	4,454
10:38	14,880	630	- 4.06%	294,588	4,411
10:37	15,070	440	- 2.84%	285,744	4,279
10:36	14,900	610	- 3.93%	270,308	4,046
10:35	14,930	580	- 3.74%	265,477	3,975
10:34	15,000	510	- 3.29%	258,704	3,874
10:33	15,000	510	- 3.29%	254,058	3,804
10:32	14,770	740	- 4.77%	251,652	3,768
10:31	14,740	770	- 4.97%	250,901	3,757
10:30	14,750	760	- 4.90%	250,124	3,746