시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	14,780	730	- 4.71%	309,430	4,631
10:48	14,820	690	- 4.45%	309,026	4,625
10:47	14,840	670	- 4.32%	308,676	4,620
10:46	14,810	700	- 4.51%	308,620	4,619
10:45	14,800	710	- 4.58%	307,290	4,599
10:44	14,790	720	- 4.64%	307,058	4,596
10:43	14,790	720	- 4.64%	306,755	4,591
10:42	14,760	750	- 4.84%	305,086	4,567
10:41	14,770	740	- 4.77%	303,584	4,544
10:40	14,830	680	- 4.38%	300,146	4,494